Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.08% |
May 15, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.46% |
May 14, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.22% |
May 13, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.33% |
May 10, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.67% |
May 08, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.08% |
May 07, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.42% |
May 06, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.83% |
May 03, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.32% |
May 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.07% |
Apr 30, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Apr 29, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -1.10% |
May 16, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.08% |
May 15, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.46% |
May 14, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.22% |
May 13, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.33% |
May 10, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.67% |
May 08, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.08% |
May 07, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.42% |
May 06, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.83% |
May 03, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.32% |
May 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.07% |
Apr 30, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Apr 29, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.28% |
Apr 26, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 1.58% |
Apr 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.90% |
Apr 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.33% |
Apr 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.17% |
Apr 22, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 1.01% |
Apr 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.73% |
Highest: 143.220 | Lowest: 138.180 | Difference: 5.040 | Average: 141.508 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review