
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 29.562 | 29.562 | 29.562 | 29.562 | 0.04% |
Aug 19, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 0.05% |
Aug 18, 2025 | 29.536 | 29.536 | 29.536 | 29.536 | 0.04% |
Aug 15, 2025 | 29.522 | 29.522 | 29.522 | 29.509 | 0.04% |
Aug 14, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | 0.04% |
Aug 13, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.05% |
Aug 12, 2025 | 29.482 | 29.482 | 29.482 | 29.482 | 0.05% |
Aug 11, 2025 | 29.468 | 29.468 | 29.468 | 29.468 | 0.05% |
Aug 08, 2025 | 29.454 | 29.454 | 29.454 | 29.441 | 0.04% |
Aug 07, 2025 | 29.441 | 29.441 | 29.441 | 29.441 | 0.05% |
Aug 06, 2025 | 29.427 | 29.427 | 29.427 | 29.427 | 0.04% |
Aug 05, 2025 | 29.414 | 29.414 | 29.414 | 29.414 | 0.04% |
Aug 04, 2025 | 29.401 | 29.401 | 29.401 | 29.401 | 0.04% |
Aug 01, 2025 | 29.388 | 29.388 | 29.388 | 29.376 | 0.04% |
Jul 31, 2025 | 29.376 | 29.376 | 29.376 | 29.376 | 0.04% |
Jul 30, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | 0.04% |
Jul 29, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.04% |
Jul 28, 2025 | 29.337 | 29.337 | 29.337 | 29.311 | 0.04% |
Jul 25, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | 0.04% |
Jul 24, 2025 | 29.311 | 29.311 | 29.311 | 29.311 | 0.05% |
Jul 23, 2025 | 29.298 | 29.298 | 29.298 | 29.298 | 0.05% |
Jul 22, 2025 | 29.285 | 29.285 | 29.285 | 29.285 | 0.04% |
Highest: 29.562 | Lowest: 29.285 | Difference: 0.277 | Average: 29.422 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review