Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -0.35% |
May 17, 2024 | 266.080 | 266.080 | 266.080 | 266.080 | -0.26% |
May 16, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.41% |
May 15, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | 1.30% |
May 14, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | 0.75% |
May 13, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | -0.03% |
May 10, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.36% |
May 07, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.72% |
May 06, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.19% |
May 03, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.26% |
May 02, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.58% |
Apr 30, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.34% |
Apr 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | -2.71% |
May 21, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -0.35% |
May 17, 2024 | 266.080 | 266.080 | 266.080 | 266.080 | -0.26% |
May 16, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.41% |
May 15, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | 1.30% |
May 14, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | 0.75% |
May 13, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | -0.03% |
May 10, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.36% |
May 07, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.72% |
May 06, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.19% |
May 03, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.26% |
May 02, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.58% |
Apr 30, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.34% |
Apr 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.37% |
Apr 26, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | 0.62% |
Apr 25, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | -1.51% |
Apr 24, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.68% |
Apr 23, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | 1.39% |
Highest: 267.870 | Lowest: 255.400 | Difference: 12.470 | Average: 261.719 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review