Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.93% |
May 29, 2024 | 300.810 | 300.810 | 300.810 | 300.810 | -0.94% |
May 28, 2024 | 303.660 | 303.660 | 303.660 | 303.660 | -0.17% |
May 27, 2024 | 304.170 | 304.170 | 304.170 | 304.170 | 0.28% |
May 24, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.06% |
May 23, 2024 | 300.140 | 300.140 | 300.140 | 300.140 | 0.14% |
May 22, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.10% |
May 21, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.06% |
May 17, 2024 | 299.590 | 299.590 | 299.590 | 299.590 | -0.11% |
May 16, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.09% |
May 15, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.81% |
May 14, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | -2.08% |
May 30, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.93% |
May 29, 2024 | 300.810 | 300.810 | 300.810 | 300.810 | -0.94% |
May 28, 2024 | 303.660 | 303.660 | 303.660 | 303.660 | -0.17% |
May 27, 2024 | 304.170 | 304.170 | 304.170 | 304.170 | 0.28% |
May 24, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.06% |
May 23, 2024 | 300.140 | 300.140 | 300.140 | 300.140 | 0.14% |
May 22, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.10% |
May 21, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.06% |
May 17, 2024 | 299.590 | 299.590 | 299.590 | 299.590 | -0.11% |
May 16, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.09% |
May 15, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.81% |
May 14, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | 0.63% |
May 13, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.23% |
May 10, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.70% |
May 07, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | 0.70% |
May 06, 2024 | 290.650 | 290.650 | 290.650 | 290.650 | 0.61% |
May 03, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.40% |
May 02, 2024 | 287.720 | 287.720 | 287.720 | 287.720 | 0.24% |
Highest: 304.170 | Lowest: 287.720 | Difference: 16.450 | Average: 299.089 | Change %: 5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review