Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | 0.16% |
May 23, 2024 | 1,230.400 | 1,230.400 | 1,230.400 | 1,230.400 | -2.46% |
May 22, 2024 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | -1.47% |
May 21, 2024 | 1,280.370 | 1,280.370 | 1,280.370 | 1,280.370 | 0.29% |
May 17, 2024 | 1,276.630 | 1,276.630 | 1,276.630 | 1,276.630 | 2.24% |
May 16, 2024 | 1,248.700 | 1,248.700 | 1,248.700 | 1,248.700 | -0.14% |
May 15, 2024 | 1,250.470 | 1,250.470 | 1,250.470 | 1,250.470 | 2.39% |
May 14, 2024 | 1,221.250 | 1,221.250 | 1,221.250 | 1,221.250 | 1.48% |
May 13, 2024 | 1,203.450 | 1,203.450 | 1,203.450 | 1,203.450 | -0.68% |
May 10, 2024 | 1,211.740 | 1,211.740 | 1,211.740 | 1,211.740 | 2.24% |
May 07, 2024 | 1,185.190 | 1,185.190 | 1,185.190 | 1,185.190 | 2.02% |
May 03, 2024 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | 0.07% |
May 02, 2024 | 1,160.930 | 1,160.930 | 1,160.930 | 1,160.930 | 0.51% |
Apr 30, 2024 | 1,155.090 | 1,155.090 | 1,155.090 | 1,155.090 | -2.46% |
Apr 29, 2024 | 1,184.280 | 1,184.280 | 1,184.280 | 1,184.280 | -3.90% |
May 24, 2024 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | 0.16% |
May 23, 2024 | 1,230.400 | 1,230.400 | 1,230.400 | 1,230.400 | -2.46% |
May 22, 2024 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | -1.47% |
May 21, 2024 | 1,280.370 | 1,280.370 | 1,280.370 | 1,280.370 | 0.29% |
May 17, 2024 | 1,276.630 | 1,276.630 | 1,276.630 | 1,276.630 | 2.24% |
May 16, 2024 | 1,248.700 | 1,248.700 | 1,248.700 | 1,248.700 | -0.14% |
May 15, 2024 | 1,250.470 | 1,250.470 | 1,250.470 | 1,250.470 | 2.39% |
May 14, 2024 | 1,221.250 | 1,221.250 | 1,221.250 | 1,221.250 | 1.48% |
May 13, 2024 | 1,203.450 | 1,203.450 | 1,203.450 | 1,203.450 | -0.68% |
May 10, 2024 | 1,211.740 | 1,211.740 | 1,211.740 | 1,211.740 | 2.24% |
May 07, 2024 | 1,185.190 | 1,185.190 | 1,185.190 | 1,185.190 | 2.02% |
May 03, 2024 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | 0.07% |
May 02, 2024 | 1,160.930 | 1,160.930 | 1,160.930 | 1,160.930 | 0.51% |
Apr 30, 2024 | 1,155.090 | 1,155.090 | 1,155.090 | 1,155.090 | -2.46% |
Apr 29, 2024 | 1,184.280 | 1,184.280 | 1,184.280 | 1,184.280 | 1.56% |
Highest: 1,280.370 | Lowest: 1,155.090 | Difference: 125.280 | Average: 1,217.602 | Change %: 5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review