Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.36% |
May 15, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.56% |
May 14, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.36% |
May 13, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | -0.62% |
May 10, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 1.13% |
May 07, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | 1.47% |
May 03, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.54% |
May 02, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 1.72% |
Apr 30, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.63% |
Apr 29, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | 0.36% |
Apr 26, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.38% |
Apr 25, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.31% |
Apr 24, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -4.45% |
May 16, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.36% |
May 15, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.56% |
May 14, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.36% |
May 13, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | -0.62% |
May 10, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 1.13% |
May 07, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | 1.47% |
May 03, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.54% |
May 02, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 1.72% |
Apr 30, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.63% |
Apr 29, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | 0.36% |
Apr 26, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.38% |
Apr 25, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.31% |
Apr 24, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.06% |
Apr 23, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.65% |
Apr 22, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | 0.90% |
Apr 19, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.22% |
Apr 18, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.55% |
Highest: 203.990 | Lowest: 191.350 | Difference: 12.640 | Average: 197.890 | Change %: 6.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review