![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.18% |
Jun 06, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.03% |
Jun 05, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.66% |
Jun 04, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | -0.49% |
Jun 03, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.47% |
May 31, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.89% |
May 30, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.51% |
May 29, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.37% |
May 28, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 1.20% |
May 27, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.03% |
May 24, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.17% |
May 23, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.27% |
May 22, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.45% |
May 21, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.22% |
May 17, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.04% |
May 16, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.54% |
May 15, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.71% |
May 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
May 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
Highest: 119.190 | Lowest: 114.760 | Difference: 4.430 | Average: 116.815 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review