Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -1.17% |
May 07, 2024 | 255.780 | 255.780 | 255.780 | 255.780 | -0.61% |
May 06, 2024 | 257.340 | 257.340 | 257.340 | 257.340 | 0.25% |
May 03, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 2.67% |
May 02, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 3.92% |
Apr 30, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -1.05% |
Apr 29, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | 0.67% |
Apr 26, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.68% |
Apr 25, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.95% |
Apr 24, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.13% |
Apr 23, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 0.99% |
Apr 22, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 2.04% |
Apr 19, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -7.13% |
May 10, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -1.17% |
May 07, 2024 | 255.780 | 255.780 | 255.780 | 255.780 | -0.61% |
May 06, 2024 | 257.340 | 257.340 | 257.340 | 257.340 | 0.25% |
May 03, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 2.67% |
May 02, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | 3.92% |
Apr 30, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -1.05% |
Apr 29, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | 0.67% |
Apr 26, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.68% |
Apr 25, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.95% |
Apr 24, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.13% |
Apr 23, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 0.99% |
Apr 22, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 2.04% |
Apr 19, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -1.38% |
Apr 18, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 0.52% |
Apr 17, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | 0.83% |
Apr 16, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | -2.95% |
Apr 15, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -2.08% |
Highest: 257.340 | Lowest: 234.770 | Difference: 22.570 | Average: 244.817 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review