Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 657.650 | 657.650 | 657.650 | 657.650 | -0.03% |
Jun 05, 2024 | 657.870 | 657.870 | 657.870 | 657.870 | 0.01% |
Jun 04, 2024 | 657.780 | 657.780 | 657.780 | 657.780 | -0.02% |
Jun 03, 2024 | 657.930 | 657.930 | 657.930 | 657.930 | 0.41% |
May 31, 2024 | 655.240 | 655.240 | 655.240 | 655.240 | 0.01% |
May 30, 2024 | 655.180 | 655.180 | 655.180 | 655.180 | 0.14% |
May 29, 2024 | 654.260 | 654.260 | 654.260 | 654.260 | -0.17% |
May 28, 2024 | 655.390 | 655.390 | 655.390 | 655.390 | -0.14% |
May 27, 2024 | 656.280 | 656.280 | 656.280 | 656.280 | 0.09% |
May 24, 2024 | 655.680 | 655.680 | 655.680 | 655.680 | -0.06% |
May 23, 2024 | 656.090 | 656.090 | 656.090 | 656.090 | -0.36% |
May 22, 2024 | 658.440 | 658.440 | 658.440 | 658.440 | -0.23% |
May 21, 2024 | 659.960 | 659.960 | 659.960 | 659.960 | 0.06% |
May 17, 2024 | 659.540 | 659.540 | 659.540 | 659.540 | -0.26% |
May 16, 2024 | 661.240 | 661.240 | 661.240 | 661.240 | -0.10% |
May 15, 2024 | 661.870 | 661.870 | 661.870 | 661.870 | 0.70% |
May 14, 2024 | 657.280 | 657.280 | 657.280 | 657.280 | 0.01% |
May 13, 2024 | 657.240 | 657.240 | 657.240 | 657.240 | 0.11% |
May 10, 2024 | 656.500 | 656.500 | 656.500 | 656.500 | -0.24% |
May 07, 2024 | 658.090 | 658.090 | 658.090 | 658.090 | 0.31% |
Highest: 661.870 | Lowest: 654.260 | Difference: 7.610 | Average: 657.476 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review