Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.88% |
May 16, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 1.11% |
May 15, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.79% |
May 14, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
May 13, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.40% |
May 10, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -1.62% |
May 07, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.69% |
May 06, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.65% |
May 03, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.59% |
May 02, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.58% |
Apr 30, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.18% |
Apr 29, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -1.68% |
May 17, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.88% |
May 16, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 1.11% |
May 15, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.79% |
May 14, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
May 13, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.40% |
May 10, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -1.62% |
May 07, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.69% |
May 06, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.65% |
May 03, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.59% |
May 02, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.58% |
Apr 30, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.18% |
Apr 29, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.28% |
Apr 26, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.29% |
Apr 25, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -2.14% |
Apr 24, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 1.70% |
Apr 23, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.06% |
Apr 22, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 1.87% |
Apr 19, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -2.09% |
Highest: 143.880 | Lowest: 138.260 | Difference: 5.620 | Average: 141.883 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review