Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,586.950 | 1,586.950 | 1,586.950 | 1,586.950 | 0.82% |
May 03, 2024 | 1,574.040 | 1,574.040 | 1,574.040 | 1,574.040 | 0.53% |
May 02, 2024 | 1,565.780 | 1,565.780 | 1,565.780 | 1,565.780 | 0.49% |
Apr 30, 2024 | 1,558.080 | 1,558.080 | 1,558.080 | 1,558.080 | -0.94% |
Apr 29, 2024 | 1,572.790 | 1,572.790 | 1,572.790 | 1,572.790 | -0.02% |
Apr 26, 2024 | 1,573.040 | 1,573.040 | 1,573.040 | 1,573.040 | 1.49% |
Apr 25, 2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -0.78% |
Apr 24, 2024 | 1,562.240 | 1,562.240 | 1,562.240 | 1,562.240 | 0.17% |
Apr 23, 2024 | 1,559.650 | 1,559.650 | 1,559.650 | 1,559.650 | 0.69% |
Apr 22, 2024 | 1,548.970 | 1,548.970 | 1,548.970 | 1,548.970 | 0.93% |
Apr 19, 2024 | 1,534.700 | 1,534.700 | 1,534.700 | 1,534.700 | -1.19% |
Apr 18, 2024 | 1,553.190 | 1,553.190 | 1,553.190 | 1,553.190 | -0.05% |
Apr 17, 2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.59% |
Apr 16, 2024 | 1,563.150 | 1,563.150 | 1,563.150 | 1,563.150 | -0.83% |
Apr 15, 2024 | 1,576.200 | 1,576.200 | 1,576.200 | 1,576.200 | -0.82% |
Apr 12, 2024 | 1,589.210 | 1,589.210 | 1,589.210 | 1,589.210 | -0.46% |
Apr 11, 2024 | 1,596.630 | 1,596.630 | 1,596.630 | 1,596.630 | 0.83% |
Apr 10, 2024 | 1,583.460 | 1,583.460 | 1,583.460 | 1,583.460 | 0.15% |
Apr 09, 2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.06% |
Highest: 1,596.630 | Lowest: 1,534.700 | Difference: 61.930 | Average: 1,567.532 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review