Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 432.870 | 432.870 | 432.870 | 432.870 | -0.35% |
May 29, 2024 | 434.400 | 434.400 | 434.400 | 434.400 | -0.89% |
May 28, 2024 | 438.320 | 438.320 | 438.320 | 438.320 | 0.01% |
May 24, 2024 | 438.280 | 438.280 | 438.280 | 438.280 | 0.73% |
May 23, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | -0.30% |
May 22, 2024 | 436.410 | 436.410 | 436.410 | 436.410 | -0.29% |
May 21, 2024 | 437.690 | 437.690 | 437.690 | 437.690 | 0.37% |
May 17, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.14% |
May 16, 2024 | 436.710 | 436.710 | 436.710 | 436.710 | -0.44% |
May 15, 2024 | 438.660 | 438.660 | 438.660 | 438.660 | 1.28% |
May 14, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | 0.33% |
May 13, 2024 | 431.700 | 431.700 | 431.700 | 431.700 | -0.11% |
May 10, 2024 | 432.160 | 432.160 | 432.160 | 432.160 | -0.16% |
May 30, 2024 | 432.870 | 432.870 | 432.870 | 432.870 | -0.35% |
May 29, 2024 | 434.400 | 434.400 | 434.400 | 434.400 | -0.89% |
May 28, 2024 | 438.320 | 438.320 | 438.320 | 438.320 | 0.01% |
May 24, 2024 | 438.280 | 438.280 | 438.280 | 438.280 | 0.73% |
May 23, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | -0.30% |
May 22, 2024 | 436.410 | 436.410 | 436.410 | 436.410 | -0.29% |
May 21, 2024 | 437.690 | 437.690 | 437.690 | 437.690 | 0.37% |
May 17, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.14% |
May 16, 2024 | 436.710 | 436.710 | 436.710 | 436.710 | -0.44% |
May 15, 2024 | 438.660 | 438.660 | 438.660 | 438.660 | 1.28% |
May 14, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | 0.33% |
May 13, 2024 | 431.700 | 431.700 | 431.700 | 431.700 | -0.11% |
May 10, 2024 | 432.160 | 432.160 | 432.160 | 432.160 | 1.06% |
May 07, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.13% |
May 06, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 1.08% |
May 03, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 1.18% |
May 02, 2024 | 418.690 | 418.690 | 418.690 | 418.690 | -0.08% |
Highest: 438.660 | Lowest: 418.690 | Difference: 19.970 | Average: 434.039 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review