Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.40% |
May 13, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.34% |
May 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.29% |
May 08, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.56% |
May 02, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.87% |
May 01, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
Apr 30, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -0.87% |
Apr 29, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.00% |
Apr 26, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.85% |
Apr 25, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.87% |
Apr 24, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.12% |
Apr 23, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.85% |
Apr 22, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.81% |
Apr 19, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -5.18% |
May 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.40% |
May 13, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.34% |
May 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.29% |
May 08, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.56% |
May 02, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.87% |
May 01, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
Apr 30, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -0.87% |
Apr 29, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.00% |
Apr 26, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.85% |
Apr 25, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.87% |
Apr 24, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.12% |
Apr 23, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.85% |
Apr 22, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.81% |
Apr 19, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -0.33% |
Highest: 41.92 | Lowest: 39.75 | Difference: 2.17 | Average: 40.58 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review