Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | 0.86% |
May 02, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | 0.36% |
May 01, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | -1.24% |
Apr 30, 2024 | 249.370 | 249.370 | 249.370 | 249.370 | -0.75% |
Apr 29, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.20% |
Apr 26, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | 2.24% |
Apr 25, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -1.38% |
Apr 24, 2024 | 248.690 | 248.690 | 248.690 | 248.690 | -0.20% |
Apr 23, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 0.92% |
Apr 22, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | 0.10% |
Apr 19, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | -0.99% |
Apr 18, 2024 | 249.160 | 249.160 | 249.160 | 249.160 | -0.20% |
Apr 17, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -0.23% |
Apr 16, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | -1.93% |
Apr 15, 2024 | 255.170 | 255.170 | 255.170 | 255.170 | -0.41% |
Apr 12, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | 0.73% |
Apr 11, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | -0.47% |
Apr 10, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | 0.16% |
Apr 09, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | -0.42% |
Apr 08, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | 0.02% |
Apr 05, 2024 | 256.160 | 256.160 | 256.160 | 256.160 | -0.88% |
Apr 04, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 0.39% |
Highest: 258.440 | Lowest: 245.270 | Difference: 13.170 | Average: 251.239 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review