Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.35% |
May 16, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.22% |
May 15, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.24% |
May 14, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.03% |
May 13, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.02% |
May 08, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.01% |
May 07, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.36% |
May 06, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.11% |
May 03, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.35% |
May 02, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.24% |
May 01, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.00% |
Apr 30, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -1.23% |
May 17, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.35% |
May 16, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.22% |
May 15, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.24% |
May 14, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.03% |
May 13, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.02% |
May 08, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.01% |
May 07, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.36% |
May 06, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.11% |
May 03, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.35% |
May 02, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.24% |
May 01, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.00% |
Apr 30, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.08% |
Apr 29, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.07% |
Apr 26, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.17% |
Apr 25, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.18% |
Apr 24, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.06% |
Apr 23, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.22% |
Apr 22, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | 0.09% |
Highest: 92.010 | Lowest: 90.420 | Difference: 1.590 | Average: 91.171 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review