Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.05% |
Jun 04, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.57% |
Jun 03, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.54% |
May 31, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.22% |
May 30, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.13% |
May 29, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.67% |
May 28, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.37% |
May 27, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.47% |
May 24, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.19% |
May 23, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.38% |
May 22, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.03% |
May 21, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | -0.08% |
May 17, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.43% |
May 16, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.07% |
May 15, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.74% |
May 14, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.22% |
May 13, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.22% |
May 08, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.27% |
May 07, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.74% |
Highest: 95.940 | Lowest: 94.560 | Difference: 1.380 | Average: 95.356 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review