
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.00% |
Aug 20, 2025 | 4.027 | 4.038 | 4.038 | 4.027 | -0.27% |
Aug 19, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | 0.00% |
Aug 18, 2025 | 4.038 | 4.041 | 4.041 | 4.038 | -0.08% |
Aug 15, 2025 | 4.041 | 4.040 | 4.041 | 4.038 | 0.03% |
Aug 14, 2025 | 4.040 | 4.038 | 4.040 | 4.038 | 0.03% |
Aug 13, 2025 | 4.038 | 4.036 | 4.038 | 4.036 | 0.06% |
Aug 12, 2025 | 4.036 | 4.027 | 4.036 | 4.027 | 0.23% |
Aug 11, 2025 | 4.027 | 4.026 | 4.027 | 4.026 | 0.00% |
Aug 08, 2025 | 4.026 | 4.022 | 4.026 | 4.013 | 0.10% |
Aug 07, 2025 | 4.022 | 4.013 | 4.022 | 4.013 | 0.22% |
Aug 06, 2025 | 4.013 | 4.007 | 4.013 | 4.007 | 0.14% |
Aug 05, 2025 | 4.007 | 4.006 | 4.007 | 4.006 | 0.02% |
Aug 04, 2025 | 4.006 | 3.998 | 4.006 | 3.998 | 0.21% |
Aug 01, 2025 | 3.998 | 3.996 | 3.998 | 3.992 | 0.06% |
Jul 31, 2025 | 3.996 | 3.997 | 3.997 | 3.996 | -0.03% |
Jul 30, 2025 | 3.997 | 3.996 | 3.997 | 3.996 | 0.03% |
Jul 29, 2025 | 3.996 | 3.992 | 3.996 | 3.992 | 0.11% |
Jul 28, 2025 | 3.992 | 3.993 | 3.993 | 3.992 | -0.03% |
Jul 25, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 0.02% |
Jul 24, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.00% |
Highest: 4.041 | Lowest: 3.992 | Difference: 0.049 | Average: 4.017 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review