Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 42.653 | 42.653 | 42.653 | 42.653 | -0.33% |
May 20, 2024 | 42.794 | 42.794 | 42.794 | 42.794 | 0.77% |
May 17, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | 0.31% |
May 16, 2024 | 42.336 | 42.336 | 42.336 | 42.336 | 0.14% |
May 15, 2024 | 42.276 | 42.276 | 42.276 | 42.276 | 0.20% |
May 14, 2024 | 42.193 | 42.193 | 42.193 | 42.193 | 1.05% |
May 13, 2024 | 41.754 | 41.754 | 41.754 | 41.754 | -0.17% |
May 10, 2024 | 41.823 | 41.823 | 41.823 | 41.823 | 0.50% |
May 09, 2024 | 41.615 | 41.615 | 41.615 | 41.615 | -0.61% |
May 08, 2024 | 41.869 | 41.869 | 41.869 | 41.869 | 0.92% |
May 07, 2024 | 41.489 | 41.489 | 41.489 | 41.489 | 0.50% |
May 06, 2024 | 41.283 | 41.283 | 41.283 | 41.283 | 0.66% |
May 03, 2024 | 41.013 | 41.013 | 41.013 | 41.013 | -0.84% |
May 02, 2024 | 41.361 | 41.361 | 41.361 | 41.361 | -0.24% |
Apr 30, 2024 | 41.459 | 41.459 | 41.459 | 41.459 | 0.80% |
Apr 29, 2024 | 41.132 | 41.132 | 41.132 | 41.132 | 0.54% |
Apr 26, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | -0.55% |
Apr 25, 2024 | 41.136 | 41.136 | 41.136 | 41.136 | -0.89% |
Apr 24, 2024 | 41.506 | 41.506 | 41.506 | 41.506 | 1.11% |
Apr 23, 2024 | 41.051 | 41.051 | 41.051 | 41.051 | 0.71% |
Apr 22, 2024 | 40.761 | 40.761 | 40.761 | 40.761 | 0.15% |
Highest: 42.794 | Lowest: 40.761 | Difference: 2.034 | Average: 41.661 | Change %: 4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review