Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.09% |
May 30, 2024 | 98.101 | 98.101 | 98.101 | 98.101 | -1.31% |
May 28, 2024 | 99.408 | 99.408 | 99.408 | 99.408 | -0.31% |
May 27, 2024 | 99.716 | 99.716 | 99.716 | 99.716 | 0.09% |
May 24, 2024 | 99.627 | 99.627 | 99.627 | 99.627 | -0.67% |
May 23, 2024 | 100.301 | 100.301 | 100.301 | 100.301 | -0.06% |
May 22, 2024 | 100.364 | 100.364 | 100.364 | 100.364 | 0.45% |
May 21, 2024 | 99.915 | 99.915 | 99.915 | 99.915 | -0.45% |
May 20, 2024 | 100.363 | 100.363 | 100.363 | 100.363 | 0.34% |
May 17, 2024 | 100.019 | 100.019 | 100.019 | 100.019 | -0.24% |
May 16, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.23% |
May 15, 2024 | 100.032 | 100.032 | 100.032 | 100.032 | 0.73% |
May 14, 2024 | 99.302 | 99.302 | 99.302 | 99.302 | 0.76% |
May 13, 2024 | 98.551 | 98.551 | 98.551 | 98.551 | 0.11% |
May 10, 2024 | 98.447 | 98.447 | 98.447 | 98.447 | 0.90% |
May 09, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | 0.51% |
May 08, 2024 | 97.078 | 97.078 | 97.078 | 97.078 | 0.16% |
May 07, 2024 | 96.923 | 96.923 | 96.923 | 96.923 | -0.03% |
May 06, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.31% |
May 03, 2024 | 96.653 | 96.653 | 96.653 | 96.653 | 0.74% |
May 02, 2024 | 95.941 | 95.941 | 95.941 | 95.941 | -0.03% |
Highest: 100.364 | Lowest: 95.941 | Difference: 4.423 | Average: 98.740 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review