
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.65% |
Jul 17, 2025 | 16.489 | 16.489 | 16.502 | 16.489 | -0.08% |
Jul 16, 2025 | 16.502 | 16.502 | 16.535 | 16.502 | -0.20% |
Jul 15, 2025 | 16.535 | 16.535 | 16.535 | 16.496 | 0.24% |
Jul 14, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.27% |
Jul 11, 2025 | 16.541 | 16.541 | 16.610 | 16.541 | -0.41% |
Jul 10, 2025 | 16.610 | 16.610 | 16.610 | 16.561 | 0.29% |
Jul 09, 2025 | 16.561 | 16.561 | 16.561 | 16.557 | 0.02% |
Jul 08, 2025 | 16.557 | 16.557 | 16.631 | 16.557 | -0.44% |
Jul 07, 2025 | 16.631 | 16.631 | 16.631 | 16.559 | 0.44% |
Jul 04, 2025 | 16.559 | 16.559 | 16.566 | 16.559 | -0.04% |
Jul 03, 2025 | 16.566 | 16.566 | 16.566 | 16.465 | 0.62% |
Jul 02, 2025 | 16.465 | 16.465 | 16.545 | 16.465 | -0.49% |
Jul 01, 2025 | 16.545 | 16.545 | 16.545 | 16.544 | 0.01% |
Jun 30, 2025 | 16.544 | 16.544 | 16.544 | 16.462 | 0.50% |
Jun 27, 2025 | 16.462 | 16.462 | 16.494 | 16.462 | -0.20% |
Jun 26, 2025 | 16.494 | 16.494 | 16.499 | 16.494 | -0.03% |
Jun 25, 2025 | 16.499 | 16.499 | 16.527 | 16.499 | -0.17% |
Jun 24, 2025 | 16.527 | 16.527 | 16.527 | 16.423 | 0.63% |
Jun 23, 2025 | 16.423 | 16.423 | 16.513 | 16.423 | -0.55% |
Highest: 16.631 | Lowest: 16.423 | Difference: 0.208 | Average: 16.530 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review