
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 88.328 | 88.328 | 88.390 | 88.328 | -0.07% |
Jul 30, 2025 | 88.390 | 88.390 | 88.645 | 88.390 | -0.29% |
Jul 29, 2025 | 88.645 | 88.645 | 88.645 | 88.289 | 0.40% |
Jul 28, 2025 | 88.289 | 88.289 | 88.511 | 88.289 | -0.25% |
Jul 25, 2025 | 88.511 | 88.511 | 88.511 | 88.307 | 0.23% |
Jul 24, 2025 | 88.307 | 88.307 | 88.307 | 87.999 | 0.35% |
Jul 23, 2025 | 87.999 | 87.999 | 87.999 | 87.222 | 0.89% |
Jul 22, 2025 | 87.222 | 87.222 | 87.262 | 87.222 | -0.05% |
Jul 21, 2025 | 87.262 | 87.262 | 87.262 | 87.066 | 0.23% |
Jul 18, 2025 | 87.066 | 87.066 | 87.066 | 87.066 | 0.31% |
Jul 17, 2025 | 86.793 | 86.793 | 86.878 | 86.793 | -0.10% |
Jul 16, 2025 | 86.878 | 86.878 | 86.878 | 86.672 | 0.24% |
Jul 15, 2025 | 86.672 | 86.672 | 86.743 | 86.672 | -0.08% |
Jul 14, 2025 | 86.743 | 86.743 | 86.743 | 86.743 | -0.27% |
Jul 11, 2025 | 86.974 | 86.974 | 86.974 | 86.903 | 0.08% |
Jul 10, 2025 | 86.903 | 86.903 | 86.903 | 86.798 | 0.12% |
Jul 09, 2025 | 86.798 | 86.798 | 86.798 | 86.626 | 0.20% |
Jul 08, 2025 | 86.626 | 86.626 | 86.771 | 86.626 | -0.17% |
Jul 07, 2025 | 86.771 | 86.771 | 86.771 | 86.328 | 0.51% |
Jul 04, 2025 | 86.328 | 86.328 | 86.328 | 86.131 | 0.23% |
Jul 03, 2025 | 86.131 | 86.131 | 86.131 | 85.951 | 0.21% |
Jul 02, 2025 | 85.951 | 85.951 | 86.125 | 85.951 | -0.20% |
Jul 01, 2025 | 86.125 | 86.125 | 86.510 | 86.125 | -0.44% |
Highest: 88.645 | Lowest: 85.951 | Difference: 2.695 | Average: 87.205 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review