
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 86.974 | 86.974 | 86.974 | 86.903 | 0.08% |
Jul 10, 2025 | 86.903 | 86.903 | 86.903 | 86.798 | 0.12% |
Jul 09, 2025 | 86.798 | 86.798 | 86.798 | 86.626 | 0.20% |
Jul 08, 2025 | 86.626 | 86.626 | 86.771 | 86.626 | -0.17% |
Jul 07, 2025 | 86.771 | 86.771 | 86.771 | 86.328 | 0.51% |
Jul 04, 2025 | 86.328 | 86.328 | 86.328 | 86.131 | 0.23% |
Jul 03, 2025 | 86.131 | 86.131 | 86.131 | 85.951 | 0.21% |
Jul 02, 2025 | 85.951 | 85.951 | 86.125 | 85.951 | -0.20% |
Jul 01, 2025 | 86.125 | 86.125 | 86.510 | 86.125 | -0.44% |
Jun 30, 2025 | 86.510 | 86.510 | 86.510 | 86.230 | 0.32% |
Jun 27, 2025 | 86.230 | 86.230 | 86.230 | 86.032 | 0.23% |
Jun 26, 2025 | 86.032 | 86.032 | 86.133 | 86.032 | -0.12% |
Jun 25, 2025 | 86.133 | 86.133 | 86.133 | 85.669 | 0.54% |
Jun 24, 2025 | 85.669 | 85.669 | 86.046 | 85.669 | -0.44% |
Jun 23, 2025 | 86.046 | 86.046 | 86.054 | 86.046 | -0.01% |
Jun 20, 2025 | 86.054 | 86.054 | 86.054 | 86.054 | -0.13% |
Jun 19, 2025 | 86.164 | 86.164 | 86.261 | 86.164 | -0.11% |
Jun 18, 2025 | 86.261 | 86.261 | 86.261 | 85.874 | 0.45% |
Jun 17, 2025 | 85.874 | 85.874 | 85.874 | 85.874 | -0.73% |
Highest: 86.974 | Lowest: 85.669 | Difference: 1.305 | Average: 86.294 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review