
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10,737.561 | 10,737.561 | 10,737.561 | 10,736.826 | 0.01% |
Jul 29, 2025 | 10,736.826 | 10,736.826 | 10,736.826 | 10,734.752 | 0.02% |
Jul 28, 2025 | 10,734.752 | 10,734.752 | 10,734.752 | 10,727.973 | 0.06% |
Jul 25, 2025 | 10,727.973 | 10,727.973 | 10,729.073 | 10,727.973 | -0.01% |
Jul 24, 2025 | 10,729.073 | 10,729.073 | 10,729.073 | 10,729.073 | -0.00% |
Jul 23, 2025 | 10,729.274 | 10,729.274 | 10,729.274 | 10,726.927 | 0.02% |
Jul 22, 2025 | 10,726.927 | 10,726.927 | 10,726.927 | 10,726.927 | 0.01% |
Jul 21, 2025 | 10,725.622 | 10,725.622 | 10,725.622 | 10,718.830 | 0.06% |
Jul 18, 2025 | 10,718.830 | 10,718.830 | 10,720.239 | 10,718.830 | -0.01% |
Jul 17, 2025 | 10,720.239 | 10,720.239 | 10,720.239 | 10,720.239 | -0.00% |
Jul 16, 2025 | 10,720.303 | 10,720.303 | 10,721.690 | 10,720.303 | -0.01% |
Jul 15, 2025 | 10,721.690 | 10,721.690 | 10,721.690 | 10,718.529 | 0.03% |
Jul 14, 2025 | 10,718.529 | 10,718.529 | 10,718.529 | 10,713.275 | 0.05% |
Jul 11, 2025 | 10,713.275 | 10,713.275 | 10,713.275 | 10,713.275 | 0.02% |
Jul 10, 2025 | 10,711.422 | 10,711.422 | 10,711.422 | 10,709.133 | 0.02% |
Jul 09, 2025 | 10,709.133 | 10,709.133 | 10,711.640 | 10,709.133 | -0.02% |
Jul 08, 2025 | 10,711.640 | 10,711.640 | 10,711.640 | 10,711.423 | 0.00% |
Jul 07, 2025 | 10,711.423 | 10,711.423 | 10,711.423 | 10,709.652 | 0.02% |
Jul 04, 2025 | 10,709.652 | 10,709.652 | 10,709.652 | 10,705.979 | 0.03% |
Jul 03, 2025 | 10,705.979 | 10,705.979 | 10,705.979 | 10,701.950 | 0.04% |
Jul 02, 2025 | 10,701.950 | 10,701.950 | 10,701.950 | 10,701.007 | 0.01% |
Jul 01, 2025 | 10,701.007 | 10,701.007 | 10,701.007 | 10,698.837 | 0.02% |
Highest: 10,737.561 | Lowest: 10,698.837 | Difference: 38.724 | Average: 10,719.231 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review