Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30,342.668 | 30,342.668 | 30,342.668 | 30,342.668 | 0.14% |
May 21, 2024 | 30,300.102 | 30,300.102 | 30,300.102 | 30,300.102 | 0.34% |
May 16, 2024 | 30,197.275 | 30,197.275 | 30,197.275 | 30,197.275 | -0.13% |
May 15, 2024 | 30,236.982 | 30,236.982 | 30,236.982 | 30,236.982 | 0.22% |
May 14, 2024 | 30,171.688 | 30,171.688 | 30,171.688 | 30,171.688 | 0.42% |
May 13, 2024 | 30,045.719 | 30,045.719 | 30,045.719 | 30,045.719 | 0.26% |
May 10, 2024 | 29,967.395 | 29,967.395 | 29,967.395 | 29,967.395 | 1.10% |
May 08, 2024 | 29,639.916 | 29,639.916 | 29,639.916 | 29,639.916 | 0.44% |
May 07, 2024 | 29,510.725 | 29,510.725 | 29,510.725 | 29,510.725 | 1.15% |
May 06, 2024 | 29,174.049 | 29,174.049 | 29,174.049 | 29,174.049 | 0.92% |
May 03, 2024 | 28,906.832 | 28,906.832 | 28,906.832 | 28,906.832 | 0.10% |
May 02, 2024 | 28,876.797 | 28,876.797 | 28,876.797 | 28,876.797 | -4.83% |
May 22, 2024 | 30,342.668 | 30,342.668 | 30,342.668 | 30,342.668 | 0.14% |
May 21, 2024 | 30,300.102 | 30,300.102 | 30,300.102 | 30,300.102 | 0.34% |
May 16, 2024 | 30,197.275 | 30,197.275 | 30,197.275 | 30,197.275 | -0.13% |
May 15, 2024 | 30,236.982 | 30,236.982 | 30,236.982 | 30,236.982 | 0.22% |
May 14, 2024 | 30,171.688 | 30,171.688 | 30,171.688 | 30,171.688 | 0.42% |
May 13, 2024 | 30,045.719 | 30,045.719 | 30,045.719 | 30,045.719 | 0.26% |
May 10, 2024 | 29,967.395 | 29,967.395 | 29,967.395 | 29,967.395 | 1.10% |
May 08, 2024 | 29,639.916 | 29,639.916 | 29,639.916 | 29,639.916 | 0.44% |
May 07, 2024 | 29,510.725 | 29,510.725 | 29,510.725 | 29,510.725 | 1.15% |
May 06, 2024 | 29,174.049 | 29,174.049 | 29,174.049 | 29,174.049 | 0.92% |
May 03, 2024 | 28,906.832 | 28,906.832 | 28,906.832 | 28,906.832 | 0.10% |
May 02, 2024 | 28,876.797 | 28,876.797 | 28,876.797 | 28,876.797 | -0.41% |
Apr 30, 2024 | 28,996.564 | 28,996.564 | 28,996.564 | 28,996.564 | 0.42% |
Apr 29, 2024 | 28,875.859 | 28,875.859 | 28,875.859 | 28,875.859 | 0.46% |
Apr 26, 2024 | 28,744.795 | 28,744.795 | 28,744.795 | 28,744.795 | 1.10% |
Apr 25, 2024 | 28,432.930 | 28,432.930 | 28,432.930 | 28,432.930 | -1.55% |
Apr 24, 2024 | 28,879.518 | 28,879.518 | 28,879.518 | 28,879.518 | -0.03% |
Apr 23, 2024 | 28,888.445 | 28,888.445 | 28,888.445 | 28,888.445 | 0.99% |
Highest: 30,342.668 | Lowest: 28,432.930 | Difference: 1,909.738 | Average: 29,585.280 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review