Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11,079.292 | 11,079.292 | 11,079.292 | 11,079.292 | 0.08% |
May 31, 2024 | 11,070.914 | 11,070.914 | 11,070.914 | 11,070.914 | 0.03% |
May 30, 2024 | 11,067.516 | 11,067.516 | 11,067.516 | 11,067.516 | 0.02% |
May 29, 2024 | 11,065.683 | 11,065.683 | 11,065.683 | 11,065.683 | -0.09% |
May 28, 2024 | 11,076.184 | 11,076.184 | 11,076.184 | 11,076.184 | -0.02% |
May 27, 2024 | 11,077.947 | 11,077.947 | 11,077.947 | 11,077.947 | 0.04% |
May 24, 2024 | 11,073.596 | 11,073.596 | 11,073.596 | 11,073.596 | 0.01% |
May 23, 2024 | 11,071.939 | 11,071.939 | 11,071.939 | 11,071.939 | -0.13% |
May 22, 2024 | 11,086.644 | 11,086.644 | 11,086.644 | 11,086.644 | 0.15% |
May 21, 2024 | 11,069.668 | 11,069.668 | 11,069.668 | 11,069.668 | 0.01% |
May 16, 2024 | 11,068.780 | 11,068.780 | 11,068.780 | 11,068.780 | 0.11% |
May 15, 2024 | 11,056.735 | 11,056.735 | 11,056.735 | 11,056.735 | -0.20% |
Jun 03, 2024 | 11,079.292 | 11,079.292 | 11,079.292 | 11,079.292 | 0.08% |
May 31, 2024 | 11,070.914 | 11,070.914 | 11,070.914 | 11,070.914 | 0.03% |
May 30, 2024 | 11,067.516 | 11,067.516 | 11,067.516 | 11,067.516 | 0.02% |
May 29, 2024 | 11,065.683 | 11,065.683 | 11,065.683 | 11,065.683 | -0.09% |
May 28, 2024 | 11,076.184 | 11,076.184 | 11,076.184 | 11,076.184 | -0.02% |
May 27, 2024 | 11,077.947 | 11,077.947 | 11,077.947 | 11,077.947 | 0.04% |
May 24, 2024 | 11,073.596 | 11,073.596 | 11,073.596 | 11,073.596 | 0.01% |
May 23, 2024 | 11,071.939 | 11,071.939 | 11,071.939 | 11,071.939 | -0.13% |
May 22, 2024 | 11,086.644 | 11,086.644 | 11,086.644 | 11,086.644 | 0.15% |
May 21, 2024 | 11,069.668 | 11,069.668 | 11,069.668 | 11,069.668 | 0.01% |
May 16, 2024 | 11,068.780 | 11,068.780 | 11,068.780 | 11,068.780 | 0.11% |
May 15, 2024 | 11,056.735 | 11,056.735 | 11,056.735 | 11,056.735 | -0.02% |
May 14, 2024 | 11,058.908 | 11,058.908 | 11,058.908 | 11,058.908 | 0.06% |
May 13, 2024 | 11,052.635 | 11,052.635 | 11,052.635 | 11,052.635 | 0.04% |
May 10, 2024 | 11,047.828 | 11,047.828 | 11,047.828 | 11,047.828 | 0.12% |
May 08, 2024 | 11,034.613 | 11,034.613 | 11,034.613 | 11,034.613 | 0.06% |
May 07, 2024 | 11,028.320 | 11,028.320 | 11,028.320 | 11,028.320 | 0.05% |
May 06, 2024 | 11,022.809 | 11,022.809 | 11,022.809 | 11,022.809 | 0.16% |
Highest: 11,086.644 | Lowest: 11,022.809 | Difference: 63.835 | Average: 11,065.830 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review