
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 20.477 | 20.477 | 20.477 | 20.385 | 0.15% |
Jul 10, 2025 | 20.445 | 20.445 | 20.445 | 20.343 | 0.29% |
Jul 09, 2025 | 20.385 | 20.385 | 20.385 | 20.343 | 0.21% |
Jul 08, 2025 | 20.343 | 20.343 | 20.620 | 20.343 | -0.98% |
Jul 07, 2025 | 20.545 | 20.545 | 20.620 | 20.545 | -0.36% |
Jul 04, 2025 | 20.620 | 20.620 | 20.656 | 20.550 | -0.18% |
Jul 03, 2025 | 20.656 | 20.656 | 20.656 | 20.550 | 0.52% |
Jul 02, 2025 | 20.550 | 20.550 | 20.550 | 20.384 | 0.76% |
Jul 01, 2025 | 20.395 | 20.395 | 20.395 | 20.384 | 0.05% |
Jun 30, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | 0.48% |
Jun 27, 2025 | 20.288 | 20.288 | 20.288 | 20.187 | 0.50% |
Jun 26, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | -0.72% |
Jun 25, 2025 | 20.334 | 20.334 | 20.334 | 20.216 | 0.58% |
Jun 24, 2025 | 20.216 | 20.216 | 20.216 | 20.036 | 0.25% |
Jun 23, 2025 | 20.165 | 20.165 | 20.165 | 20.036 | 0.65% |
Jun 20, 2025 | 20.036 | 20.036 | 20.114 | 20.036 | -0.39% |
Jun 19, 2025 | 20.114 | 20.114 | 20.114 | 20.112 | 0.01% |
Jun 18, 2025 | 20.112 | 20.112 | 20.197 | 20.112 | -0.42% |
Jun 17, 2025 | 20.197 | 20.197 | 20.197 | 20.063 | 0.66% |
Jun 16, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | -1.09% |
Highest: 20.656 | Lowest: 20.036 | Difference: 0.621 | Average: 20.326 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review