
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.139 | 20.139 | 20.305 | 20.139 | -0.82% |
Aug 01, 2025 | 20.305 | 20.305 | 20.581 | 20.305 | -1.34% |
Jul 31, 2025 | 20.581 | 20.581 | 20.581 | 20.581 | 0.39% |
Jul 30, 2025 | 20.501 | 20.501 | 20.501 | 20.501 | -0.11% |
Jul 29, 2025 | 20.523 | 20.523 | 20.523 | 20.430 | 0.35% |
Jul 28, 2025 | 20.452 | 20.452 | 20.452 | 20.430 | 0.11% |
Jul 25, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.23% |
Jul 24, 2025 | 20.477 | 20.477 | 20.477 | 20.360 | 0.58% |
Jul 23, 2025 | 20.360 | 20.360 | 20.360 | 20.245 | 0.57% |
Jul 22, 2025 | 20.245 | 20.245 | 20.327 | 20.245 | -0.41% |
Jul 21, 2025 | 20.327 | 20.327 | 20.327 | 20.327 | -0.21% |
Jul 18, 2025 | 20.370 | 20.370 | 20.400 | 20.309 | 0.30% |
Jul 17, 2025 | 20.309 | 20.309 | 20.400 | 20.309 | -0.45% |
Jul 16, 2025 | 20.400 | 20.400 | 20.414 | 20.400 | -0.07% |
Jul 15, 2025 | 20.414 | 20.414 | 20.414 | 20.374 | 0.20% |
Jul 14, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | -0.50% |
Jul 11, 2025 | 20.477 | 20.477 | 20.477 | 20.385 | 0.15% |
Jul 10, 2025 | 20.445 | 20.445 | 20.445 | 20.343 | 0.29% |
Jul 09, 2025 | 20.385 | 20.385 | 20.385 | 20.343 | 0.21% |
Jul 08, 2025 | 20.343 | 20.343 | 20.620 | 20.343 | -0.98% |
Jul 07, 2025 | 20.545 | 20.545 | 20.620 | 20.545 | -0.36% |
Highest: 20.620 | Lowest: 20.139 | Difference: 0.481 | Average: 20.400 | Change %: -2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review