
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.193 | 16.193 | 16.230 | 16.193 | -0.23% |
Jul 24, 2025 | 16.230 | 16.230 | 16.230 | 16.136 | 0.58% |
Jul 23, 2025 | 16.136 | 16.136 | 16.136 | 16.044 | 0.57% |
Jul 22, 2025 | 16.044 | 16.044 | 16.109 | 16.044 | -0.40% |
Jul 21, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | -0.20% |
Jul 18, 2025 | 16.141 | 16.141 | 16.164 | 16.092 | 0.31% |
Jul 17, 2025 | 16.092 | 16.092 | 16.164 | 16.092 | -0.44% |
Jul 16, 2025 | 16.164 | 16.164 | 16.174 | 16.164 | -0.06% |
Jul 15, 2025 | 16.174 | 16.174 | 16.174 | 16.142 | 0.20% |
Jul 14, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.49% |
Jul 11, 2025 | 16.221 | 16.221 | 16.221 | 16.147 | 0.16% |
Jul 10, 2025 | 16.196 | 16.196 | 16.196 | 16.113 | 0.30% |
Jul 09, 2025 | 16.147 | 16.147 | 16.147 | 16.113 | 0.21% |
Jul 08, 2025 | 16.113 | 16.113 | 16.330 | 16.113 | -0.98% |
Jul 07, 2025 | 16.272 | 16.272 | 16.330 | 16.272 | -0.35% |
Jul 04, 2025 | 16.330 | 16.330 | 16.358 | 16.274 | -0.17% |
Jul 03, 2025 | 16.358 | 16.358 | 16.358 | 16.274 | 0.52% |
Jul 02, 2025 | 16.274 | 16.274 | 16.274 | 16.140 | 0.77% |
Jul 01, 2025 | 16.149 | 16.149 | 16.149 | 16.140 | 0.06% |
Jun 30, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.49% |
Jun 27, 2025 | 16.062 | 16.062 | 16.062 | 15.981 | 0.50% |
Jun 26, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.72% |
Highest: 16.358 | Lowest: 15.981 | Difference: 0.377 | Average: 16.167 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review