
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 76.886 | 76.886 | 76.886 | 76.860 | 0.03% |
Jul 23, 2025 | 76.860 | 76.860 | 76.860 | 76.851 | 0.01% |
Jul 22, 2025 | 76.851 | 76.851 | 76.851 | 76.799 | 0.05% |
Jul 21, 2025 | 76.811 | 76.811 | 76.811 | 76.799 | 0.02% |
Jul 18, 2025 | 76.799 | 76.799 | 76.803 | 76.754 | -0.01% |
Jul 17, 2025 | 76.803 | 76.803 | 76.803 | 76.754 | 0.06% |
Jul 16, 2025 | 76.754 | 76.754 | 76.799 | 76.754 | -0.06% |
Jul 15, 2025 | 76.799 | 76.799 | 76.799 | 76.779 | 0.03% |
Jul 14, 2025 | 76.779 | 76.779 | 76.779 | 76.779 | -0.00% |
Jul 11, 2025 | 76.780 | 76.780 | 76.780 | 76.778 | 0.00% |
Jul 10, 2025 | 76.778 | 76.778 | 76.778 | 76.712 | 0.09% |
Jul 09, 2025 | 76.712 | 76.712 | 76.712 | 76.712 | -0.01% |
Jul 08, 2025 | 76.717 | 76.717 | 76.717 | 76.717 | 0.00% |
Jul 07, 2025 | 76.717 | 76.717 | 76.717 | 76.689 | 0.04% |
Jul 04, 2025 | 76.689 | 76.689 | 76.723 | 76.678 | -0.04% |
Jul 03, 2025 | 76.723 | 76.723 | 76.723 | 76.678 | 0.06% |
Jul 02, 2025 | 76.678 | 76.678 | 76.680 | 76.599 | -0.00% |
Jul 01, 2025 | 76.680 | 76.680 | 76.680 | 76.599 | 0.11% |
Jun 30, 2025 | 76.599 | 76.599 | 76.599 | 76.599 | -0.00% |
Jun 27, 2025 | 76.602 | 76.602 | 76.602 | 76.581 | 0.03% |
Jun 26, 2025 | 76.581 | 76.581 | 76.581 | 76.581 | 0.09% |
Jun 25, 2025 | 76.515 | 76.515 | 76.515 | 76.442 | 0.10% |
Highest: 76.886 | Lowest: 76.442 | Difference: 0.444 | Average: 76.732 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review