
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.737 | 18.737 | 18.737 | 18.737 | 0.02% |
Aug 25, 2025 | 18.734 | 18.734 | 18.734 | 18.734 | 0.07% |
Aug 22, 2025 | 18.721 | 18.721 | 18.721 | 18.718 | 0.02% |
Aug 21, 2025 | 18.718 | 18.718 | 18.718 | 18.705 | 0.05% |
Aug 20, 2025 | 18.709 | 18.709 | 18.709 | 18.705 | 0.03% |
Aug 19, 2025 | 18.705 | 18.705 | 18.705 | 18.701 | 0.02% |
Aug 18, 2025 | 18.701 | 18.701 | 18.701 | 18.701 | 0.06% |
Aug 15, 2025 | 18.690 | 18.690 | 18.690 | 18.687 | 0.02% |
Aug 14, 2025 | 18.687 | 18.687 | 18.687 | 18.687 | 0.02% |
Aug 13, 2025 | 18.683 | 18.683 | 18.683 | 18.683 | 0.03% |
Aug 12, 2025 | 18.678 | 18.678 | 18.678 | 18.678 | 0.02% |
Aug 11, 2025 | 18.674 | 18.674 | 18.674 | 18.674 | 0.06% |
Aug 08, 2025 | 18.663 | 18.663 | 18.663 | 18.653 | 0.03% |
Aug 07, 2025 | 18.658 | 18.658 | 18.658 | 18.653 | 0.02% |
Aug 06, 2025 | 18.653 | 18.653 | 18.656 | 18.652 | -0.01% |
Aug 05, 2025 | 18.656 | 18.656 | 18.656 | 18.638 | 0.02% |
Aug 04, 2025 | 18.652 | 18.652 | 18.652 | 18.638 | 0.07% |
Aug 01, 2025 | 18.638 | 18.638 | 18.638 | 18.634 | 0.02% |
Jul 31, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.02% |
Jul 30, 2025 | 18.630 | 18.630 | 18.630 | 18.626 | 0.02% |
Jul 29, 2025 | 18.626 | 18.626 | 18.626 | 18.626 | 0.02% |
Jul 28, 2025 | 18.622 | 18.622 | 18.622 | 18.611 | 0.06% |
Highest: 18.737 | Lowest: 18.611 | Difference: 0.126 | Average: 18.676 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review