
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.353 | 3.353 | 3.353 | 3.344 | 0.27% |
Jul 10, 2025 | 3.344 | 3.344 | 3.374 | 3.344 | -0.89% |
Jul 09, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.25% |
Jul 08, 2025 | 3.383 | 3.383 | 3.415 | 3.383 | -0.86% |
Jul 07, 2025 | 3.412 | 3.412 | 3.415 | 3.412 | -0.08% |
Jul 04, 2025 | 3.415 | 3.415 | 3.444 | 3.415 | -0.85% |
Jul 03, 2025 | 3.444 | 3.444 | 3.444 | 3.391 | 0.96% |
Jul 02, 2025 | 3.411 | 3.411 | 3.411 | 3.391 | 0.61% |
Jul 01, 2025 | 3.391 | 3.391 | 3.394 | 3.391 | -0.10% |
Jun 30, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.00% |
Jun 27, 2025 | 3.394 | 3.394 | 3.394 | 3.362 | 0.95% |
Jun 26, 2025 | 3.362 | 3.362 | 3.362 | 3.316 | 0.24% |
Jun 25, 2025 | 3.354 | 3.354 | 3.354 | 3.316 | 1.13% |
Jun 24, 2025 | 3.316 | 3.316 | 3.330 | 3.316 | -0.41% |
Jun 23, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.41% |
Jun 20, 2025 | 3.316 | 3.316 | 3.362 | 3.316 | -1.36% |
Jun 19, 2025 | 3.362 | 3.362 | 3.381 | 3.361 | 0.04% |
Jun 18, 2025 | 3.361 | 3.361 | 3.413 | 3.361 | -0.59% |
Jun 17, 2025 | 3.381 | 3.381 | 3.413 | 3.381 | -0.93% |
Jun 16, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.55% |
Highest: 3.444 | Lowest: 3.316 | Difference: 0.128 | Average: 3.376 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review