Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.33% |
May 30, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.27% |
May 29, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.44% |
May 28, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.23% |
May 27, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.83% |
May 24, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -1.16% |
May 23, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.51% |
May 22, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.94% |
May 21, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.43% |
May 20, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.21% |
May 17, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.02% |
May 16, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.34% |
May 15, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.99% |
May 14, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.16% |
May 13, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
May 10, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.99% |
May 09, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.03% |
May 08, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.56% |
May 07, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.04% |
May 06, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.97% |
May 03, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.21% |
May 02, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -1.89% |
Highest: 3.201 | Lowest: 3.059 | Difference: 0.142 | Average: 3.146 | Change %: -4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review