
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.178 | 3.178 | 3.195 | 3.178 | -0.52% |
Jul 11, 2025 | 3.195 | 3.195 | 3.198 | 3.195 | -0.09% |
Jul 10, 2025 | 3.198 | 3.198 | 3.198 | 3.168 | 0.96% |
Jul 09, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.38% |
Jul 08, 2025 | 3.180 | 3.180 | 3.216 | 3.180 | -0.95% |
Jul 07, 2025 | 3.210 | 3.210 | 3.216 | 3.210 | -0.18% |
Jul 04, 2025 | 3.216 | 3.216 | 3.216 | 3.166 | 0.39% |
Jul 03, 2025 | 3.204 | 3.204 | 3.204 | 3.166 | 1.20% |
Jul 02, 2025 | 3.166 | 3.166 | 3.204 | 3.166 | -1.06% |
Jul 01, 2025 | 3.199 | 3.199 | 3.204 | 3.172 | -0.14% |
Jun 30, 2025 | 3.204 | 3.204 | 3.204 | 3.172 | 0.99% |
Jun 27, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.75% |
Jun 26, 2025 | 3.149 | 3.149 | 3.169 | 3.149 | -0.66% |
Jun 25, 2025 | 3.169 | 3.169 | 3.169 | 3.150 | 0.62% |
Jun 24, 2025 | 3.150 | 3.150 | 3.150 | 3.111 | 1.24% |
Jun 23, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.05% |
Jun 20, 2025 | 3.113 | 3.113 | 3.117 | 3.112 | 0.03% |
Jun 19, 2025 | 3.112 | 3.112 | 3.134 | 3.112 | -0.15% |
Jun 18, 2025 | 3.117 | 3.117 | 3.134 | 3.105 | -0.54% |
Jun 17, 2025 | 3.134 | 3.134 | 3.134 | 3.105 | 0.92% |
Jun 16, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.75% |
Highest: 3.216 | Lowest: 3.105 | Difference: 0.111 | Average: 3.164 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review