
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.77% |
Aug 06, 2025 | 3.207 | 3.207 | 3.275 | 3.207 | -2.10% |
Aug 05, 2025 | 3.275 | 3.275 | 3.275 | 3.207 | 2.14% |
Aug 04, 2025 | 3.207 | 3.207 | 3.271 | 3.207 | -1.96% |
Aug 01, 2025 | 3.271 | 3.271 | 3.274 | 3.271 | -0.09% |
Jul 31, 2025 | 3.274 | 3.274 | 3.291 | 3.257 | 0.51% |
Jul 30, 2025 | 3.257 | 3.257 | 3.291 | 3.257 | -1.04% |
Jul 29, 2025 | 3.291 | 3.291 | 3.291 | 3.241 | 1.57% |
Jul 28, 2025 | 3.241 | 3.241 | 3.241 | 3.226 | 0.45% |
Jul 25, 2025 | 3.226 | 3.226 | 3.230 | 3.226 | -0.13% |
Jul 24, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.30% |
Jul 23, 2025 | 3.221 | 3.221 | 3.237 | 3.221 | -0.50% |
Jul 22, 2025 | 3.237 | 3.237 | 3.249 | 3.237 | 0.00% |
Jul 21, 2025 | 3.237 | 3.237 | 3.249 | 3.237 | -0.37% |
Jul 18, 2025 | 3.249 | 3.249 | 3.249 | 3.220 | 0.90% |
Jul 17, 2025 | 3.220 | 3.220 | 3.221 | 3.220 | -0.02% |
Jul 16, 2025 | 3.221 | 3.221 | 3.221 | 3.178 | 0.31% |
Jul 15, 2025 | 3.211 | 3.211 | 3.211 | 3.178 | 1.03% |
Jul 14, 2025 | 3.178 | 3.178 | 3.195 | 3.178 | -0.52% |
Jul 11, 2025 | 3.195 | 3.195 | 3.198 | 3.195 | -0.09% |
Jul 10, 2025 | 3.198 | 3.198 | 3.198 | 3.168 | 0.96% |
Jul 09, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.38% |
Jul 08, 2025 | 3.180 | 3.180 | 3.216 | 3.180 | -0.95% |
Highest: 3.291 | Lowest: 3.168 | Difference: 0.124 | Average: 3.227 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review