
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.043 | 3.043 | 3.059 | 3.043 | -0.53% |
Jul 11, 2025 | 3.059 | 3.059 | 3.062 | 3.059 | -0.10% |
Jul 10, 2025 | 3.062 | 3.062 | 3.062 | 3.033 | 0.96% |
Jul 09, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.38% |
Jul 08, 2025 | 3.045 | 3.045 | 3.080 | 3.045 | -0.95% |
Jul 07, 2025 | 3.074 | 3.074 | 3.080 | 3.074 | -0.19% |
Jul 04, 2025 | 3.080 | 3.080 | 3.080 | 3.031 | 0.39% |
Jul 03, 2025 | 3.068 | 3.068 | 3.068 | 3.031 | 1.20% |
Jul 02, 2025 | 3.031 | 3.031 | 3.068 | 3.031 | -1.06% |
Jul 01, 2025 | 3.064 | 3.064 | 3.068 | 3.038 | -0.14% |
Jun 30, 2025 | 3.068 | 3.068 | 3.068 | 3.038 | 0.99% |
Jun 27, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.75% |
Jun 26, 2025 | 3.015 | 3.015 | 3.035 | 3.015 | -0.66% |
Jun 25, 2025 | 3.035 | 3.035 | 3.035 | 3.017 | 0.62% |
Jun 24, 2025 | 3.017 | 3.017 | 3.017 | 2.980 | 1.24% |
Jun 23, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.03% |
Jun 20, 2025 | 2.981 | 2.981 | 2.985 | 2.981 | 0.00% |
Jun 19, 2025 | 2.981 | 2.981 | 3.001 | 2.981 | -0.16% |
Jun 18, 2025 | 2.985 | 2.985 | 3.001 | 2.974 | -0.54% |
Jun 17, 2025 | 3.001 | 3.001 | 3.001 | 2.974 | 0.92% |
Jun 16, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.76% |
Highest: 3.080 | Lowest: 2.974 | Difference: 0.105 | Average: 3.030 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review