
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.02% |
Jul 10, 2025 | 3.571 | 3.571 | 3.571 | 3.570 | 0.02% |
Jul 09, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.02% |
Jul 08, 2025 | 3.569 | 3.569 | 3.569 | 3.566 | 0.02% |
Jul 07, 2025 | 3.568 | 3.568 | 3.568 | 3.566 | 0.08% |
Jul 04, 2025 | 3.566 | 3.566 | 3.566 | 3.565 | 0.00% |
Jul 03, 2025 | 3.566 | 3.566 | 3.566 | 3.565 | 0.02% |
Jul 02, 2025 | 3.565 | 3.565 | 3.565 | 3.564 | 0.02% |
Jul 01, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.02% |
Jun 30, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.06% |
Jun 27, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.02% |
Jun 26, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.02% |
Jun 25, 2025 | 3.560 | 3.560 | 3.560 | 3.559 | 0.02% |
Jun 24, 2025 | 3.559 | 3.559 | 3.559 | 3.556 | 0.02% |
Jun 23, 2025 | 3.558 | 3.558 | 3.558 | 3.556 | 0.06% |
Jun 20, 2025 | 3.556 | 3.556 | 3.556 | 3.555 | 0.02% |
Jun 19, 2025 | 3.555 | 3.555 | 3.555 | 3.554 | 0.04% |
Jun 18, 2025 | 3.554 | 3.554 | 3.554 | 3.553 | 0.00% |
Jun 17, 2025 | 3.554 | 3.554 | 3.554 | 3.551 | 0.02% |
Jun 16, 2025 | 3.553 | 3.553 | 3.553 | 3.551 | 0.06% |
Highest: 3.571 | Lowest: 3.551 | Difference: 0.021 | Average: 3.562 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review