Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.91% |
Jun 04, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -1.25% |
Jun 03, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.27% |
May 31, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.27% |
May 30, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.11% |
May 29, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.06% |
May 28, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.00% |
May 27, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.17% |
May 24, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.26% |
May 23, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.24% |
May 22, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.49% |
May 21, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.13% |
May 20, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.05% |
May 17, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.19% |
May 16, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.48% |
May 15, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.05% |
May 14, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.09% |
May 13, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.33% |
May 10, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.35% |
May 09, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.08% |
May 08, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.07% |
May 07, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.16% |
May 06, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.85% |
Highest: 3.553 | Lowest: 3.479 | Difference: 0.074 | Average: 3.523 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review