
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.971 | 1.971 | 1.972 | 1.971 | -0.07% |
Jul 18, 2025 | 1.972 | 1.972 | 1.977 | 1.969 | 0.14% |
Jul 17, 2025 | 1.969 | 1.969 | 1.977 | 1.969 | -0.40% |
Jul 16, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.46% |
Jul 15, 2025 | 1.968 | 1.968 | 1.968 | 1.958 | 0.44% |
Jul 14, 2025 | 1.959 | 1.959 | 1.959 | 1.958 | 0.07% |
Jul 11, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
Jul 10, 2025 | 1.958 | 1.958 | 1.959 | 1.953 | 0.26% |
Jul 09, 2025 | 1.953 | 1.953 | 1.959 | 1.953 | -0.29% |
Jul 08, 2025 | 1.959 | 1.959 | 1.961 | 1.957 | 0.07% |
Jul 07, 2025 | 1.957 | 1.957 | 1.961 | 1.957 | -0.19% |
Jul 04, 2025 | 1.961 | 1.961 | 1.973 | 1.961 | -0.61% |
Jul 03, 2025 | 1.973 | 1.973 | 1.973 | 1.969 | 0.20% |
Jul 02, 2025 | 1.969 | 1.969 | 1.981 | 1.969 | -0.18% |
Jul 01, 2025 | 1.972 | 1.972 | 1.982 | 1.972 | -0.42% |
Jun 30, 2025 | 1.981 | 1.981 | 1.982 | 1.981 | -0.08% |
Jun 27, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.22% |
Jun 26, 2025 | 1.987 | 1.987 | 2.008 | 1.987 | -0.37% |
Jun 25, 2025 | 1.994 | 1.994 | 2.008 | 1.994 | -0.70% |
Jun 24, 2025 | 2.008 | 2.008 | 2.009 | 2.008 | -0.06% |
Jun 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.71% |
Highest: 2.009 | Lowest: 1.953 | Difference: 0.057 | Average: 1.973 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review