
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 28.595 | 28.595 | 28.595 | 28.578 | 0.04% |
Aug 20, 2025 | 28.585 | 28.585 | 28.585 | 28.578 | 0.02% |
Aug 19, 2025 | 28.578 | 28.578 | 28.578 | 28.570 | 0.03% |
Aug 18, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.04% |
Aug 15, 2025 | 28.581 | 28.581 | 28.581 | 28.576 | 0.02% |
Aug 14, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | 0.09% |
Aug 13, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.05% |
Aug 12, 2025 | 28.537 | 28.537 | 28.537 | 28.537 | -0.01% |
Aug 11, 2025 | 28.539 | 28.539 | 28.539 | 28.539 | 0.06% |
Aug 08, 2025 | 28.521 | 28.521 | 28.521 | 28.497 | 0.08% |
Aug 07, 2025 | 28.497 | 28.497 | 28.497 | 28.496 | 0.01% |
Aug 06, 2025 | 28.496 | 28.496 | 28.496 | 28.490 | 0.01% |
Aug 05, 2025 | 28.494 | 28.494 | 28.494 | 28.434 | 0.02% |
Aug 04, 2025 | 28.490 | 28.490 | 28.490 | 28.434 | 0.20% |
Aug 01, 2025 | 28.434 | 28.434 | 28.434 | 28.418 | 0.03% |
Jul 31, 2025 | 28.425 | 28.425 | 28.425 | 28.418 | 0.02% |
Jul 30, 2025 | 28.418 | 28.418 | 28.418 | 28.392 | 0.09% |
Jul 29, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | -0.00% |
Jul 28, 2025 | 28.392 | 28.392 | 28.392 | 28.383 | 0.03% |
Jul 25, 2025 | 28.383 | 28.383 | 28.396 | 28.383 | -0.05% |
Jul 24, 2025 | 28.396 | 28.396 | 28.396 | 28.396 | 0.02% |
Jul 23, 2025 | 28.392 | 28.392 | 28.392 | 28.378 | 0.05% |
Jul 22, 2025 | 28.378 | 28.378 | 28.378 | 28.358 | 0.00% |
Highest: 28.595 | Lowest: 28.358 | Difference: 0.237 | Average: 28.488 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review