
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 26.727 | 26.727 | 26.727 | 26.712 | 0.04% |
Aug 20, 2025 | 26.718 | 26.718 | 26.718 | 26.712 | 0.02% |
Aug 19, 2025 | 26.712 | 26.712 | 26.712 | 26.705 | 0.03% |
Aug 18, 2025 | 26.705 | 26.705 | 26.705 | 26.705 | -0.04% |
Aug 15, 2025 | 26.716 | 26.716 | 26.716 | 26.712 | 0.02% |
Aug 14, 2025 | 26.712 | 26.712 | 26.712 | 26.688 | 0.09% |
Aug 13, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | 0.04% |
Aug 12, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | -0.01% |
Aug 11, 2025 | 26.679 | 26.679 | 26.679 | 26.663 | 0.06% |
Aug 08, 2025 | 26.663 | 26.663 | 26.663 | 26.641 | 0.08% |
Aug 07, 2025 | 26.642 | 26.642 | 26.642 | 26.641 | 0.00% |
Aug 06, 2025 | 26.641 | 26.641 | 26.641 | 26.636 | 0.00% |
Aug 05, 2025 | 26.640 | 26.640 | 26.640 | 26.636 | 0.01% |
Aug 04, 2025 | 26.636 | 26.636 | 26.636 | 26.585 | 0.19% |
Aug 01, 2025 | 26.585 | 26.585 | 26.585 | 26.571 | 0.03% |
Jul 31, 2025 | 26.577 | 26.577 | 26.577 | 26.547 | 0.02% |
Jul 30, 2025 | 26.571 | 26.571 | 26.571 | 26.547 | 0.09% |
Jul 29, 2025 | 26.547 | 26.547 | 26.548 | 26.541 | -0.00% |
Jul 28, 2025 | 26.548 | 26.548 | 26.548 | 26.541 | 0.03% |
Jul 25, 2025 | 26.541 | 26.541 | 26.553 | 26.541 | -0.05% |
Jul 24, 2025 | 26.553 | 26.553 | 26.553 | 26.550 | 0.01% |
Jul 23, 2025 | 26.550 | 26.550 | 26.550 | 26.537 | 0.05% |
Jul 22, 2025 | 26.537 | 26.537 | 26.537 | 26.521 | 0.00% |
Highest: 26.727 | Lowest: 26.521 | Difference: 0.206 | Average: 26.633 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review