
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.077 | 29.077 | 29.077 | 29.058 | 0.04% |
Aug 20, 2025 | 29.066 | 29.066 | 29.066 | 29.058 | 0.02% |
Aug 19, 2025 | 29.058 | 29.058 | 29.058 | 29.049 | 0.03% |
Aug 18, 2025 | 29.049 | 29.049 | 29.049 | 29.049 | -0.03% |
Aug 15, 2025 | 29.058 | 29.058 | 29.058 | 29.052 | 0.02% |
Aug 14, 2025 | 29.052 | 29.052 | 29.052 | 29.052 | 0.09% |
Aug 13, 2025 | 29.025 | 29.025 | 29.025 | 29.011 | 0.05% |
Aug 12, 2025 | 29.011 | 29.011 | 29.013 | 29.011 | -0.01% |
Aug 11, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | 0.07% |
Aug 08, 2025 | 28.992 | 28.992 | 28.992 | 28.967 | 0.08% |
Aug 07, 2025 | 28.967 | 28.967 | 28.967 | 28.965 | 0.01% |
Aug 06, 2025 | 28.965 | 28.965 | 28.965 | 28.957 | 0.01% |
Aug 05, 2025 | 28.963 | 28.963 | 28.963 | 28.898 | 0.02% |
Aug 04, 2025 | 28.957 | 28.957 | 28.957 | 28.898 | 0.20% |
Aug 01, 2025 | 28.898 | 28.898 | 28.898 | 28.881 | 0.03% |
Jul 31, 2025 | 28.889 | 28.889 | 28.889 | 28.853 | 0.03% |
Jul 30, 2025 | 28.881 | 28.881 | 28.881 | 28.853 | 0.10% |
Jul 29, 2025 | 28.853 | 28.853 | 28.853 | 28.841 | 0.00% |
Jul 28, 2025 | 28.853 | 28.853 | 28.853 | 28.841 | 0.04% |
Jul 25, 2025 | 28.841 | 28.841 | 28.854 | 28.841 | -0.04% |
Jul 24, 2025 | 28.854 | 28.854 | 28.854 | 28.849 | 0.02% |
Jul 23, 2025 | 28.849 | 28.849 | 28.849 | 28.834 | 0.05% |
Jul 22, 2025 | 28.834 | 28.834 | 28.834 | 28.811 | 0.01% |
Highest: 29.077 | Lowest: 28.811 | Difference: 0.266 | Average: 28.957 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review