Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.03% |
May 23, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | 0.03% |
May 22, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.03% |
May 21, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.03% |
May 20, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.09% |
May 17, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.03% |
May 16, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.03% |
May 15, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.03% |
May 14, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.03% |
May 13, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.09% |
May 10, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.03% |
May 09, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.03% |
May 08, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.03% |
May 07, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.03% |
May 06, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.09% |
May 03, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.03% |
May 02, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.06% |
Apr 30, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 0.03% |
Apr 29, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.09% |
Apr 26, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.03% |
Highest: 16.801 | Lowest: 16.664 | Difference: 0.137 | Average: 16.738 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review