
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 68.962 | 68.962 | 68.962 | 68.895 | 0.10% |
Aug 06, 2025 | 68.895 | 68.895 | 68.895 | 68.367 | 0.77% |
Aug 05, 2025 | 68.367 | 68.367 | 69.317 | 68.367 | -0.50% |
Aug 04, 2025 | 68.710 | 68.710 | 69.317 | 68.710 | -0.88% |
Aug 01, 2025 | 69.317 | 69.317 | 69.780 | 69.202 | 0.17% |
Jul 31, 2025 | 69.202 | 69.202 | 69.780 | 68.978 | -0.83% |
Jul 30, 2025 | 69.780 | 69.780 | 69.780 | 68.978 | 1.16% |
Jul 29, 2025 | 68.978 | 68.978 | 68.978 | 68.978 | -0.43% |
Jul 28, 2025 | 69.272 | 69.272 | 69.272 | 68.950 | 0.47% |
Jul 25, 2025 | 68.950 | 68.950 | 68.950 | 67.082 | 1.05% |
Jul 24, 2025 | 68.232 | 68.232 | 68.232 | 67.082 | 1.72% |
Jul 23, 2025 | 67.082 | 67.082 | 67.543 | 67.082 | -0.68% |
Jul 22, 2025 | 67.543 | 67.543 | 68.586 | 67.543 | -0.71% |
Jul 21, 2025 | 68.028 | 68.028 | 68.586 | 68.028 | -0.81% |
Jul 18, 2025 | 68.586 | 68.586 | 68.586 | 68.162 | 0.38% |
Jul 17, 2025 | 68.325 | 68.325 | 68.325 | 68.162 | 0.24% |
Jul 16, 2025 | 68.162 | 68.162 | 68.425 | 68.143 | 0.03% |
Jul 15, 2025 | 68.143 | 68.143 | 68.476 | 68.143 | -0.41% |
Jul 14, 2025 | 68.425 | 68.425 | 68.476 | 68.425 | -0.07% |
Jul 11, 2025 | 68.476 | 68.476 | 68.476 | 68.410 | 0.10% |
Jul 10, 2025 | 68.410 | 68.410 | 68.994 | 68.410 | -0.85% |
Jul 09, 2025 | 68.994 | 68.994 | 68.994 | 68.994 | -0.55% |
Jul 08, 2025 | 69.373 | 69.373 | 70.069 | 69.373 | -0.95% |
Highest: 70.069 | Lowest: 67.082 | Difference: 2.987 | Average: 68.618 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review