Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.448 | 60.448 | 60.448 | 60.448 | 0.03% |
May 30, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 0.03% |
May 29, 2024 | 60.413 | 60.413 | 60.413 | 60.413 | 0.03% |
May 28, 2024 | 60.395 | 60.395 | 60.395 | 60.395 | 0.03% |
May 27, 2024 | 60.377 | 60.377 | 60.377 | 60.377 | 0.09% |
May 24, 2024 | 60.324 | 60.324 | 60.324 | 60.324 | 0.03% |
May 23, 2024 | 60.307 | 60.307 | 60.307 | 60.307 | 0.03% |
May 22, 2024 | 60.289 | 60.289 | 60.289 | 60.289 | 0.03% |
May 21, 2024 | 60.271 | 60.271 | 60.271 | 60.271 | 0.03% |
May 20, 2024 | 60.254 | 60.254 | 60.254 | 60.254 | 0.09% |
May 17, 2024 | 60.201 | 60.201 | 60.201 | 60.201 | 0.03% |
May 16, 2024 | 60.183 | 60.183 | 60.183 | 60.183 | 0.03% |
May 15, 2024 | 60.165 | 60.165 | 60.165 | 60.165 | 0.03% |
May 14, 2024 | 60.148 | 60.148 | 60.148 | 60.148 | 0.03% |
May 13, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.09% |
May 10, 2024 | 60.077 | 60.077 | 60.077 | 60.077 | 0.03% |
May 09, 2024 | 60.059 | 60.059 | 60.059 | 60.059 | 0.03% |
May 08, 2024 | 60.042 | 60.042 | 60.042 | 60.042 | 0.03% |
May 07, 2024 | 60.023 | 60.023 | 60.023 | 60.023 | 0.03% |
May 06, 2024 | 60.006 | 60.006 | 60.006 | 60.006 | 0.09% |
May 03, 2024 | 59.953 | 59.953 | 59.953 | 59.953 | 0.03% |
May 02, 2024 | 59.934 | 59.934 | 59.934 | 59.934 | 0.06% |
Highest: 60.448 | Lowest: 59.934 | Difference: 0.514 | Average: 60.201 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review