Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 60.033 | 60.033 | 60.033 | 60.033 | 0.03% |
May 23, 2024 | 60.017 | 60.017 | 60.017 | 60.017 | 0.03% |
May 22, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.03% |
May 21, 2024 | 59.983 | 59.983 | 59.983 | 59.983 | 0.03% |
May 20, 2024 | 59.967 | 59.967 | 59.967 | 59.967 | 0.08% |
May 17, 2024 | 59.917 | 59.917 | 59.917 | 59.917 | 0.03% |
May 16, 2024 | 59.901 | 59.901 | 59.901 | 59.901 | 0.03% |
May 15, 2024 | 59.884 | 59.884 | 59.884 | 59.884 | 0.03% |
May 14, 2024 | 59.868 | 59.868 | 59.868 | 59.868 | 0.03% |
May 13, 2024 | 59.851 | 59.851 | 59.851 | 59.851 | 0.08% |
May 10, 2024 | 59.801 | 59.801 | 59.801 | 59.801 | 0.03% |
May 09, 2024 | 59.785 | 59.785 | 59.785 | 59.785 | 0.03% |
May 08, 2024 | 59.768 | 59.768 | 59.768 | 59.768 | 0.03% |
May 07, 2024 | 59.751 | 59.751 | 59.751 | 59.751 | 0.03% |
May 06, 2024 | 59.734 | 59.734 | 59.734 | 59.734 | 0.08% |
May 03, 2024 | 59.685 | 59.685 | 59.685 | 59.685 | 0.03% |
May 02, 2024 | 59.668 | 59.668 | 59.668 | 59.668 | 0.06% |
Apr 30, 2024 | 59.634 | 59.634 | 59.634 | 59.634 | 0.03% |
Apr 29, 2024 | 59.617 | 59.617 | 59.617 | 59.617 | 0.08% |
Apr 26, 2024 | 59.568 | 59.568 | 59.568 | 59.568 | 0.03% |
Apr 25, 2024 | 59.551 | 59.551 | 59.551 | 59.551 | 0.03% |
Highest: 60.033 | Lowest: 59.551 | Difference: 0.482 | Average: 59.809 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review