Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.03% |
May 16, 2024 | 54.296 | 54.296 | 54.296 | 54.296 | 0.03% |
May 15, 2024 | 54.282 | 54.282 | 54.282 | 54.282 | 0.03% |
May 14, 2024 | 54.267 | 54.267 | 54.267 | 54.267 | 0.03% |
May 13, 2024 | 54.253 | 54.253 | 54.253 | 54.253 | 0.08% |
May 10, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.03% |
May 09, 2024 | 54.196 | 54.196 | 54.196 | 54.196 | 0.03% |
May 08, 2024 | 54.182 | 54.182 | 54.182 | 54.182 | 0.03% |
May 07, 2024 | 54.167 | 54.167 | 54.167 | 54.167 | 0.03% |
May 06, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 0.08% |
May 03, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.03% |
May 02, 2024 | 54.095 | 54.095 | 54.095 | 54.095 | 0.05% |
Apr 30, 2024 | 54.066 | 54.066 | 54.066 | 54.066 | 0.03% |
Apr 29, 2024 | 54.052 | 54.052 | 54.052 | 54.052 | 0.08% |
Apr 26, 2024 | 54.009 | 54.009 | 54.009 | 54.009 | 0.03% |
Apr 25, 2024 | 53.995 | 53.995 | 53.995 | 53.995 | 0.03% |
Apr 24, 2024 | 53.981 | 53.981 | 53.981 | 53.981 | 0.03% |
Apr 23, 2024 | 53.966 | 53.966 | 53.966 | 53.966 | 0.03% |
Apr 22, 2024 | 53.952 | 53.952 | 53.952 | 53.952 | 0.08% |
Apr 19, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.03% |
Highest: 54.310 | Lowest: 53.910 | Difference: 0.400 | Average: 54.123 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review