![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 57.355 | 57.355 | 57.355 | 57.355 | 0.03% |
Feb 13, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | 0.03% |
Feb 12, 2025 | 57.326 | 57.326 | 57.326 | 57.326 | 0.02% |
Feb 11, 2025 | 57.311 | 57.311 | 57.311 | 57.311 | 0.02% |
Feb 10, 2025 | 57.299 | 57.299 | 57.299 | 57.299 | 0.08% |
Feb 07, 2025 | 57.254 | 57.254 | 57.254 | 57.254 | 0.03% |
Feb 06, 2025 | 57.239 | 57.239 | 57.239 | 57.239 | 0.03% |
Feb 05, 2025 | 57.224 | 57.224 | 57.224 | 57.224 | 0.03% |
Feb 04, 2025 | 57.208 | 57.208 | 57.208 | 57.208 | 0.11% |
Jan 31, 2025 | 57.148 | 57.148 | 57.148 | 57.148 | 0.03% |
Jan 30, 2025 | 57.133 | 57.133 | 57.133 | 57.133 | 0.03% |
Jan 29, 2025 | 57.118 | 57.118 | 57.118 | 57.118 | 0.03% |
Jan 28, 2025 | 57.102 | 57.102 | 57.102 | 57.102 | 0.03% |
Jan 27, 2025 | 57.087 | 57.087 | 57.087 | 57.087 | 0.08% |
Jan 24, 2025 | 57.042 | 57.042 | 57.042 | 57.042 | 0.03% |
Jan 23, 2025 | 57.027 | 57.027 | 57.027 | 57.027 | 0.03% |
Jan 22, 2025 | 57.012 | 57.012 | 57.012 | 57.012 | 0.03% |
Jan 21, 2025 | 56.996 | 56.996 | 56.996 | 56.996 | 0.03% |
Jan 20, 2025 | 56.981 | 56.981 | 56.981 | 56.981 | 0.08% |
Jan 17, 2025 | 56.936 | 56.936 | 56.936 | 56.936 | 0.03% |
Jan 16, 2025 | 56.921 | 56.921 | 56.921 | 56.921 | 0.03% |
Jan 15, 2025 | 56.906 | 56.906 | 56.906 | 56.906 | 0.03% |
Highest: 57.355 | Lowest: 56.906 | Difference: 0.449 | Average: 57.135 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review