Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 56.386 | 56.386 | 56.386 | 56.386 | 0.03% |
May 16, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.03% |
May 15, 2024 | 56.354 | 56.354 | 56.354 | 56.354 | 0.03% |
May 14, 2024 | 56.339 | 56.339 | 56.339 | 56.339 | 0.03% |
May 13, 2024 | 56.323 | 56.323 | 56.323 | 56.323 | 0.08% |
May 10, 2024 | 56.276 | 56.276 | 56.276 | 56.276 | 0.03% |
May 09, 2024 | 56.261 | 56.261 | 56.261 | 56.261 | 0.03% |
May 08, 2024 | 56.245 | 56.245 | 56.245 | 56.245 | 0.03% |
May 07, 2024 | 56.229 | 56.229 | 56.229 | 56.229 | 0.03% |
May 06, 2024 | 56.213 | 56.213 | 56.213 | 56.213 | 0.08% |
May 03, 2024 | 56.166 | 56.166 | 56.166 | 56.166 | 0.03% |
May 02, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.06% |
Apr 30, 2024 | 56.118 | 56.118 | 56.118 | 56.118 | 0.03% |
Apr 29, 2024 | 56.103 | 56.103 | 56.103 | 56.103 | 0.08% |
Apr 26, 2024 | 56.056 | 56.056 | 56.056 | 56.056 | 0.03% |
Apr 25, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.03% |
Apr 24, 2024 | 56.025 | 56.025 | 56.025 | 56.025 | 0.03% |
Apr 23, 2024 | 56.009 | 56.009 | 56.009 | 56.009 | 0.03% |
Apr 22, 2024 | 55.993 | 55.993 | 55.993 | 55.993 | 0.08% |
Apr 19, 2024 | 55.947 | 55.947 | 55.947 | 55.947 | 0.03% |
Highest: 56.386 | Lowest: 55.947 | Difference: 0.439 | Average: 56.180 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review