
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 4.127 | 4.127 | 4.127 | 4.126 | 0.02% |
Jul 14, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | 0.06% |
Jul 11, 2025 | 4.124 | 4.124 | 4.124 | 4.123 | 0.02% |
Jul 10, 2025 | 4.123 | 4.123 | 4.123 | 4.122 | 0.02% |
Jul 09, 2025 | 4.122 | 4.122 | 4.122 | 4.121 | 0.02% |
Jul 08, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 0.02% |
Jul 07, 2025 | 4.121 | 4.121 | 4.121 | 4.118 | 0.07% |
Jul 04, 2025 | 4.118 | 4.118 | 4.118 | 4.117 | 0.00% |
Jul 03, 2025 | 4.118 | 4.118 | 4.118 | 4.117 | 0.02% |
Jul 02, 2025 | 4.117 | 4.117 | 4.117 | 4.116 | 0.02% |
Jul 01, 2025 | 4.116 | 4.116 | 4.116 | 4.113 | 0.02% |
Jun 30, 2025 | 4.115 | 4.115 | 4.115 | 4.113 | 0.06% |
Jun 27, 2025 | 4.113 | 4.113 | 4.113 | 4.112 | 0.02% |
Jun 26, 2025 | 4.112 | 4.112 | 4.112 | 4.110 | 0.02% |
Jun 25, 2025 | 4.111 | 4.111 | 4.111 | 4.110 | 0.04% |
Jun 24, 2025 | 4.110 | 4.110 | 4.110 | 4.107 | 0.00% |
Jun 23, 2025 | 4.110 | 4.110 | 4.110 | 4.107 | 0.06% |
Jun 20, 2025 | 4.107 | 4.107 | 4.107 | 4.105 | 0.02% |
Jun 19, 2025 | 4.106 | 4.106 | 4.106 | 4.105 | 0.04% |
Jun 18, 2025 | 4.105 | 4.105 | 4.105 | 4.104 | 0.00% |
Jun 17, 2025 | 4.105 | 4.105 | 4.105 | 4.104 | 0.02% |
Jun 16, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.08% |
Highest: 4.127 | Lowest: 4.104 | Difference: 0.023 | Average: 4.115 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review