Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.03% |
May 16, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.03% |
May 15, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.03% |
May 14, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.03% |
May 13, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.08% |
May 10, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.03% |
May 09, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.03% |
May 08, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.03% |
May 07, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.03% |
May 06, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.09% |
May 03, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.03% |
May 02, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.06% |
Apr 30, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.03% |
Apr 29, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.08% |
Apr 26, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.03% |
Apr 25, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.03% |
Apr 24, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.03% |
Apr 23, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.03% |
Apr 22, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.08% |
Apr 19, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.03% |
Apr 18, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.03% |
Highest: 3.823 | Lowest: 3.791 | Difference: 0.031 | Average: 3.808 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review