
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.06% |
Jul 11, 2025 | 4.443 | 4.443 | 4.443 | 4.442 | 0.02% |
Jul 10, 2025 | 4.442 | 4.442 | 4.442 | 4.441 | 0.02% |
Jul 09, 2025 | 4.441 | 4.441 | 4.441 | 4.439 | 0.02% |
Jul 08, 2025 | 4.440 | 4.440 | 4.440 | 4.439 | 0.02% |
Jul 07, 2025 | 4.439 | 4.439 | 4.439 | 4.437 | 0.06% |
Jul 04, 2025 | 4.437 | 4.437 | 4.437 | 4.435 | 0.02% |
Jul 03, 2025 | 4.436 | 4.436 | 4.436 | 4.435 | 0.02% |
Jul 02, 2025 | 4.435 | 4.435 | 4.435 | 4.433 | 0.02% |
Jul 01, 2025 | 4.434 | 4.434 | 4.434 | 4.430 | 0.02% |
Jun 30, 2025 | 4.433 | 4.433 | 4.433 | 4.430 | 0.07% |
Jun 27, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.02% |
Jun 26, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.02% |
Jun 25, 2025 | 4.428 | 4.428 | 4.428 | 4.427 | 0.02% |
Jun 24, 2025 | 4.427 | 4.427 | 4.427 | 4.423 | 0.02% |
Jun 23, 2025 | 4.426 | 4.426 | 4.426 | 4.423 | 0.07% |
Jun 20, 2025 | 4.423 | 4.423 | 4.423 | 4.421 | 0.02% |
Jun 19, 2025 | 4.422 | 4.422 | 4.422 | 4.421 | 0.02% |
Jun 18, 2025 | 4.421 | 4.421 | 4.421 | 4.419 | 0.02% |
Jun 17, 2025 | 4.420 | 4.420 | 4.420 | 4.416 | 0.02% |
Jun 16, 2025 | 4.419 | 4.419 | 4.419 | 4.416 | 0.07% |
Highest: 4.446 | Lowest: 4.416 | Difference: 0.030 | Average: 4.432 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review