
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.05% |
Jul 11, 2025 | 2.792 | 2.792 | 2.792 | 2.782 | 0.06% |
Jul 10, 2025 | 2.791 | 2.791 | 2.793 | 2.782 | 0.31% |
Jul 09, 2025 | 2.782 | 2.782 | 2.793 | 2.782 | -0.38% |
Jul 08, 2025 | 2.793 | 2.793 | 2.802 | 2.793 | -0.10% |
Jul 07, 2025 | 2.795 | 2.795 | 2.802 | 2.795 | -0.23% |
Jul 04, 2025 | 2.802 | 2.802 | 2.819 | 2.802 | -0.60% |
Jul 03, 2025 | 2.819 | 2.819 | 2.819 | 2.812 | 0.23% |
Jul 02, 2025 | 2.812 | 2.812 | 2.817 | 2.812 | -0.16% |
Jul 01, 2025 | 2.817 | 2.817 | 2.827 | 2.817 | -0.35% |
Jun 30, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.03% |
Jun 27, 2025 | 2.826 | 2.826 | 2.832 | 2.826 | -0.21% |
Jun 26, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.41% |
Jun 25, 2025 | 2.843 | 2.843 | 2.861 | 2.843 | -0.60% |
Jun 24, 2025 | 2.861 | 2.861 | 2.861 | 2.837 | 0.07% |
Jun 23, 2025 | 2.858 | 2.858 | 2.858 | 2.837 | 0.75% |
Jun 20, 2025 | 2.837 | 2.837 | 2.840 | 2.837 | -0.09% |
Jun 19, 2025 | 2.840 | 2.840 | 2.840 | 2.832 | 0.26% |
Jun 18, 2025 | 2.832 | 2.832 | 2.832 | 2.816 | 0.57% |
Jun 17, 2025 | 2.816 | 2.816 | 2.822 | 2.816 | -0.19% |
Jun 16, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
Highest: 2.861 | Lowest: 2.782 | Difference: 0.078 | Average: 2.818 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review