
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.666 | 3.666 | 3.676 | 3.663 | 0.08% |
Jul 23, 2025 | 3.663 | 3.663 | 3.679 | 3.663 | -0.34% |
Jul 22, 2025 | 3.676 | 3.676 | 3.685 | 3.676 | -0.09% |
Jul 21, 2025 | 3.679 | 3.679 | 3.685 | 3.679 | -0.16% |
Jul 18, 2025 | 3.685 | 3.685 | 3.685 | 3.657 | 0.75% |
Jul 17, 2025 | 3.657 | 3.657 | 3.668 | 3.657 | -0.28% |
Jul 16, 2025 | 3.668 | 3.668 | 3.668 | 3.633 | 0.15% |
Jul 15, 2025 | 3.662 | 3.662 | 3.662 | 3.633 | 0.80% |
Jul 14, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | -0.27% |
Jul 11, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.07% |
Jul 10, 2025 | 3.640 | 3.640 | 3.640 | 3.612 | 0.79% |
Jul 09, 2025 | 3.612 | 3.612 | 3.634 | 3.612 | -0.61% |
Jul 08, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.66% |
Jul 07, 2025 | 3.659 | 3.659 | 3.666 | 3.659 | -0.20% |
Jul 04, 2025 | 3.666 | 3.666 | 3.666 | 3.630 | 0.40% |
Jul 03, 2025 | 3.651 | 3.651 | 3.651 | 3.630 | 0.60% |
Jul 02, 2025 | 3.630 | 3.630 | 3.642 | 3.630 | -0.34% |
Jul 01, 2025 | 3.642 | 3.642 | 3.642 | 3.635 | 0.19% |
Jun 30, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.57% |
Jun 27, 2025 | 3.614 | 3.614 | 3.614 | 3.591 | 0.65% |
Jun 26, 2025 | 3.591 | 3.591 | 3.603 | 3.591 | -0.33% |
Jun 25, 2025 | 3.603 | 3.603 | 3.603 | 3.589 | 0.39% |
Highest: 3.685 | Lowest: 3.589 | Difference: 0.096 | Average: 3.646 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review